NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Richwood Investment Advisors, LLC's Holding History (CIK: 0001911900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 983 Value ($000) $301 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 913 Value ($000) $274 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 899 Value ($000) $230 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 899 Value ($000) $213 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 899 Value ($000) $211 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 969 Value ($000) $241 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 999 Value ($000) $214 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 999 Value ($000) $255 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 999 Value ($000) $236 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 840 Value ($000) $207 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,100 Value ($000) $231 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,100 Value ($000) $250 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,100 Value ($000) $314 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 125 Value ($000) $37 Avg Close $255.22 Range $218.02 - $273.89