NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9 Value ($000) $3 Avg Close $276.03 Range $252.95 - $299.47

Q3 2024

Shares 111 Value ($000) $28 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 110 Value ($000) $0 Avg Close $224.21 Range $200.19 - $246.91

Q3 2023

Shares 101 Value ($000) $0 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 100 Value ($000) $0 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 100 Value ($000) $0 Avg Close $216.72 Range $184.28 - $242.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9	$3	$276.03	$252.95 - $299.47
Q3 2024	111	$28	$233.00	$204.24 - $253.86
Q2 2024	110	$0	$224.21	$200.19 - $246.91
Q3 2023	101	$0	$205.00	$184.44 - $225.83
Q2 2023	100	$0	$200.25	$185.68 - $215.05
Q1 2023	100	$0	$216.72	$184.28 - $242.90