NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ATLAS Infrastructure Partners (UK) Ltd.'s Holding History (CIK: 0001924953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,048,980 Value ($000) $247,958 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,057,565 Value ($000) $208,266 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,056,924 Value ($000) $239,668 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 604,086 Value ($000) $128,066 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 474,933 Value ($000) $117,033 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 492,186 Value ($000) $111,996 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 428,637 Value ($000) $106,502 Avg Close $226.47 Range $202.60 - $262.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,048,980	$247,958	$200.12	$174.02 - $227.48
Q3 2023	1,057,565	$208,266	$205.00	$184.44 - $225.83
Q2 2023	1,056,924	$239,668	$200.25	$185.68 - $215.05
Q1 2023	604,086	$128,066	$216.72	$184.28 - $242.90
Q4 2022	474,933	$117,033	$220.43	$189.06 - $244.31
Q3 2022	492,186	$111,996	$222.85	$194.58 - $245.30
Q2 2022	428,637	$106,502	$226.47	$202.60 - $262.57