NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,427 Value ($000) $364 Avg Close $237.76 Range $214.83 - $253.85

Q2 2023

Shares 2,152 Value ($000) $488 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 1,981 Value ($000) $420 Avg Close $216.72 Range $184.28 - $242.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,427	$364	$237.76	$214.83 - $253.85
Q2 2023	2,152	$488	$200.25	$185.68 - $215.05
Q1 2023	1,981	$420	$216.72	$184.28 - $242.90