NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 120 Value ($000) $27 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 120 Value ($000) $25 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 120 Value ($000) $30 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 120 Value ($000) $25 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 120 Value ($000) $27 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 120 Value ($000) $30 Avg Close $252.93 Range $227.90 - $273.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	120	$27	$200.25	$185.68 - $215.05
Q1 2023	120	$25	$216.72	$184.28 - $242.90
Q4 2022	120	$30	$220.43	$189.06 - $244.31
Q3 2022	120	$25	$222.85	$194.58 - $245.30
Q2 2022	120	$27	$226.47	$202.60 - $262.57
Q1 2022	120	$30	$252.93	$227.90 - $273.69