NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,008 Value ($000) $291 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,051 Value ($000) $316 Avg Close $276.03 Range $252.95 - $299.47

Q1 2025

Shares 1,051 Value ($000) $249 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,051 Value ($000) $268 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 1,320 Value ($000) $283 Avg Close $224.21 Range $200.19 - $246.91

Q2 2022

Shares 893 Value ($000) $203 Avg Close $226.47 Range $202.60 - $262.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,008	$291	$288.62	$277.08 - $300.79
Q3 2025	1,051	$316	$276.03	$252.95 - $299.47
Q1 2025	1,051	$249	$239.35	$222.00 - $264.36
Q4 2024	1,051	$268	$248.46	$225.19 - $271.79
Q2 2024	1,320	$283	$224.21	$200.19 - $246.91
Q2 2022	893	$203	$226.47	$202.60 - $262.57