NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,026 Value ($000) $241 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 920 Value ($000) $229 Avg Close $233.00 Range $204.24 - $253.86

Q1 2024

Shares 1,592 Value ($000) $406 Avg Close $237.76 Range $214.83 - $253.85

Q2 2023

Shares 928 Value ($000) $210 Avg Close $200.25 Range $185.68 - $215.05

Q1 2022

Shares 773 Value ($000) $0 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 1,150 Value ($000) $0 Avg Close $255.22 Range $218.02 - $273.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,026	$241	$248.46	$225.19 - $271.79
Q3 2024	920	$229	$233.00	$204.24 - $253.86
Q1 2024	1,592	$406	$237.76	$214.83 - $253.85
Q2 2023	928	$210	$200.25	$185.68 - $215.05
Q1 2022	773	$0	$252.93	$227.90 - $273.69
Q4 2021	1,150	$0	$255.22	$218.02 - $273.89