NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $451 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 2,319 Value ($000) $594 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 2,409 Value ($000) $571 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 2,570 Value ($000) $603 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,465 Value ($000) $613 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 1,871 Value ($000) $402 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,378 Value ($000) $1,116 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,461 Value ($000) $818 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 2,464 Value ($000) $485 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,347 Value ($000) $305 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 1,441 Value ($000) $305 Avg Close $216.72 Range $184.28 - $242.90