NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 89 Value ($000) $19 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 94 Value ($000) $24 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 62 Value ($000) $15 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 80 Value ($000) $16 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 26 Value ($000) $6 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 26 Value ($000) $6 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 26 Value ($000) $6 Avg Close $220.43 Range $189.06 - $244.31