NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,870 Value ($000) $1,117 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,941 Value ($000) $1,184 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,941 Value ($000) $1,009 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,304 Value ($000) $1,019 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,448 Value ($000) $1,044 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,684 Value ($000) $1,164 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,534 Value ($000) $973 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,654 Value ($000) $1,186 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,958 Value ($000) $1,172 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 5,528 Value ($000) $1,089 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 6,015 Value ($000) $1,364 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 5,935 Value ($000) $1,258 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 6,070 Value ($000) $1,496 Avg Close $220.43 Range $189.06 - $244.31