NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,401 Value ($000) $419 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,405 Value ($000) $369 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,513 Value ($000) $335 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 1,306 Value ($000) $306 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,401	$419	$276.03	$252.95 - $299.47
Q2 2025	1,405	$369	$233.06	$198.48 - $255.81
Q1 2025	1,513	$335	$239.35	$222.00 - $264.36
Q4 2024	1,306	$306	$248.46	$225.19 - $271.79