NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ausbil Investment Management Ltd's Holding History (CIK: 0001966036)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,329 Value ($000) $7,602 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 33,764 Value ($000) $10,085 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 33,764 Value ($000) $8,643 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 19,939 Value ($000) $4,723 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 19,939 Value ($000) $4,703 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,329	$7,602	$288.62	$277.08 - $300.79
Q3 2025	33,764	$10,085	$276.03	$252.95 - $299.47
Q2 2025	33,764	$8,643	$233.06	$198.48 - $255.81
Q1 2025	19,939	$4,723	$239.35	$222.00 - $264.36
Q4 2024	19,939	$4,703	$248.46	$225.19 - $271.79