NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kapstone Financial Advisors LLC's Holding History (CIK: 0001966087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 890 Value ($000) $227 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 890 Value ($000) $212 Avg Close $200.12 Range $174.02 - $227.48

Q2 2023

Shares 890 Value ($000) $208 Avg Close $200.25 Range $185.68 - $215.05

Q4 2022

Shares 890 Value ($000) $227 Avg Close $220.43 Range $189.06 - $244.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	890	$227	$237.76	$214.83 - $253.85
Q4 2023	890	$212	$200.12	$174.02 - $227.48
Q2 2023	890	$208	$200.25	$185.68 - $215.05
Q4 2022	890	$227	$220.43	$189.06 - $244.31