NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,393 Value ($000) $2,712 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 9,403 Value ($000) $2,825 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 9,192 Value ($000) $2,353 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 9,088 Value ($000) $2,152 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 8,783 Value ($000) $2,061 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 8,572 Value ($000) $2,130 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 8,635 Value ($000) $1,854 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 6,816 Value ($000) $1,737 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,825 Value ($000) $1,613 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 6,635 Value ($000) $1,307 Avg Close $205.00 Range $184.44 - $225.83