NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,380 Value ($000) $1,264 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,377 Value ($000) $1,315 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,453 Value ($000) $1,140 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,729 Value ($000) $1,120 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,699 Value ($000) $1,103 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,696 Value ($000) $1,167 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,087 Value ($000) $1,092 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,896 Value ($000) $1,248 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,891 Value ($000) $1,156 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,892 Value ($000) $963 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,912 Value ($000) $1,114 Avg Close $200.25 Range $185.68 - $215.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,380	$1,264	$288.62	$277.08 - $300.79
Q3 2025	4,377	$1,315	$276.03	$252.95 - $299.47
Q2 2025	4,453	$1,140	$233.06	$198.48 - $255.81
Q1 2025	4,729	$1,120	$239.35	$222.00 - $264.36
Q4 2024	4,699	$1,103	$248.46	$225.19 - $271.79
Q3 2024	4,696	$1,167	$233.00	$204.24 - $253.86
Q2 2024	5,087	$1,092	$224.21	$200.19 - $246.91
Q1 2024	4,896	$1,248	$237.76	$214.83 - $253.85
Q4 2023	4,891	$1,156	$200.12	$174.02 - $227.48
Q3 2023	4,892	$963	$205.00	$184.44 - $225.83
Q2 2023	4,912	$1,114	$200.25	$185.68 - $215.05