NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,300 Value ($000) $17,528 Avg Close $288.62 Range $277.08 - $300.79

Q4 2024

Shares 2,052 Value ($000) $465 Avg Close $248.46 Range $225.19 - $271.79

Q2 2024

Shares 4,223 Value ($000) $846 Avg Close $224.21 Range $200.19 - $246.91

Q1 2023

Shares 111,724 Value ($000) $1 Avg Close $216.72 Range $184.28 - $242.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,300	$17,528	$288.62	$277.08 - $300.79
Q4 2024	2,052	$465	$248.46	$225.19 - $271.79
Q2 2024	4,223	$846	$224.21	$200.19 - $246.91
Q1 2023	111,724	$1	$216.72	$184.28 - $242.90