NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,365 Value ($000) $2,992 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 10,488 Value ($000) $3,151 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 10,301 Value ($000) $2,637 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 9,916 Value ($000) $2,349 Avg Close $239.35 Range $222.00 - $264.36
Q2 2024
Shares 5,715 Value ($000) $1,227 Avg Close $224.21 Range $200.19 - $246.91
Q4 2023
Shares 5,900 Value ($000) $1,395 Avg Close $200.12 Range $174.02 - $227.48
Q2 2023
Shares 5,095 Value ($000) $1,155 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 5,076 Value ($000) $1,076 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 4,527 Value ($000) $1,116 Avg Close $220.43 Range $189.06 - $244.31