NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $51 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 84 Value ($000) $25 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 48 Value ($000) $13 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 18 Value ($000) $4 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 183 Value ($000) $43 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 183 Value ($000) $45 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 894 Value ($000) $192 Avg Close $224.21 Range $200.19 - $246.91
Q4 2023
Shares 1,301 Value ($000) $308 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 894 Value ($000) $176 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 935 Value ($000) $213 Avg Close $200.25 Range $185.68 - $215.05