NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,578 Value ($000) $1,322 Avg Close $288.62 Range $277.08 - $300.79

Q2 2025

Shares 4,578 Value ($000) $1,273 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,578 Value ($000) $1,084 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,578 Value ($000) $1,074 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,578 Value ($000) $1,138 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,659 Value ($000) $1,000 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,659 Value ($000) $1,187 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,659 Value ($000) $1,101 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,659 Value ($000) $917 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,659 Value ($000) $1,088 Avg Close $200.25 Range $185.68 - $215.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,578	$1,322	$288.62	$277.08 - $300.79
Q2 2025	4,578	$1,273	$233.06	$198.48 - $255.81
Q1 2025	4,578	$1,084	$239.35	$222.00 - $264.36
Q4 2024	4,578	$1,074	$248.46	$225.19 - $271.79
Q3 2024	4,578	$1,138	$233.00	$204.24 - $253.86
Q2 2024	4,659	$1,000	$224.21	$200.19 - $246.91
Q1 2024	4,659	$1,187	$237.76	$214.83 - $253.85
Q4 2023	4,659	$1,101	$200.12	$174.02 - $227.48
Q3 2023	4,659	$917	$205.00	$184.44 - $225.83
Q2 2023	4,659	$1,088	$200.25	$185.68 - $215.05