NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,396 Value ($000) $5,600 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 20,281 Value ($000) $6,093 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 17,603 Value ($000) $4,506 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,150 Value ($000) $4,299 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 17,250 Value ($000) $4,049 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 14,052 Value ($000) $3,492 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 13,515 Value ($000) $2,902 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,598 Value ($000) $1,682 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 2,000 Value ($000) $473 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,700 Value ($000) $335 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 1,700 Value ($000) $385 Avg Close $200.25 Range $185.68 - $215.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,396	$5,600	$288.62	$277.08 - $300.79
Q3 2025	20,281	$6,093	$276.03	$252.95 - $299.47
Q2 2025	17,603	$4,506	$233.06	$198.48 - $255.81
Q1 2025	18,150	$4,299	$239.35	$222.00 - $264.36
Q4 2024	17,250	$4,049	$248.46	$225.19 - $271.79
Q3 2024	14,052	$3,492	$233.00	$204.24 - $253.86
Q2 2024	13,515	$2,902	$224.21	$200.19 - $246.91
Q1 2024	6,598	$1,682	$237.76	$214.83 - $253.85
Q4 2023	2,000	$473	$200.12	$174.02 - $227.48
Q3 2023	1,700	$335	$205.00	$184.44 - $225.83
Q2 2023	1,700	$385	$200.25	$185.68 - $215.05