NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

New Republic Capital, LLC's Holding History (CIK: 0001989988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,752 Value ($000) $5,414 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 18,531 Value ($000) $5,567 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 18,519 Value ($000) $4,740 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 18,528 Value ($000) $4,388 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 17,074 Value ($000) $4,007 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 17,091 Value ($000) $4,247 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 27,636 Value ($000) $5,933 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 17,042 Value ($000) $4,343 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 15,642 Value ($000) $3,697 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 15,626 Value ($000) $3,077 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 20,408 Value ($000) $4,628 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 20,390 Value ($000) $4,323 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 20,289 Value ($000) $5,000 Avg Close $220.43 Range $189.06 - $244.31