NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,734 Value ($000) $501 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 942 Value ($000) $283 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 942 Value ($000) $241 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 936 Value ($000) $222 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 923 Value ($000) $216 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 916 Value ($000) $228 Avg Close $233.00 Range $204.24 - $253.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,734	$501	$288.62	$277.08 - $300.79
Q3 2025	942	$283	$276.03	$252.95 - $299.47
Q2 2025	942	$241	$233.06	$198.48 - $255.81
Q1 2025	936	$222	$239.35	$222.00 - $264.36
Q4 2024	923	$216	$248.46	$225.19 - $271.79
Q3 2024	916	$228	$233.00	$204.24 - $253.86