NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,097 Value ($000) $1,760 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,907 Value ($000) $1,470 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,737 Value ($000) $957 Avg Close $233.06 Range $198.48 - $255.81

Q4 2024

Shares 31,209 Value ($000) $7,325 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,097	$1,760	$288.62	$277.08 - $300.79
Q3 2025	4,907	$1,470	$276.03	$252.95 - $299.47
Q2 2025	3,737	$957	$233.06	$198.48 - $255.81
Q4 2024	31,209	$7,325	$248.46	$225.19 - $271.79