NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,508 Value ($000) $31,329 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 100,312 Value ($000) $30,135 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 100,318 Value ($000) $25,678 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 100,435 Value ($000) $23,788 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 101,253 Value ($000) $23,764 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 102,184 Value ($000) $25,393 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 113,223 Value ($000) $24,308 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 113,252 Value ($000) $28,865 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 116,616 Value ($000) $27,566 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 116,000 Value ($000) $22,844 Avg Close $205.00 Range $184.44 - $225.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,508	$31,329	$288.62	$277.08 - $300.79
Q3 2025	100,312	$30,135	$276.03	$252.95 - $299.47
Q2 2025	100,318	$25,678	$233.06	$198.48 - $255.81
Q1 2025	100,435	$23,788	$239.35	$222.00 - $264.36
Q4 2024	101,253	$23,764	$248.46	$225.19 - $271.79
Q3 2024	102,184	$25,393	$233.00	$204.24 - $253.86
Q2 2024	113,223	$24,308	$224.21	$200.19 - $246.91
Q1 2024	113,252	$28,865	$237.76	$214.83 - $253.85
Q4 2023	116,616	$27,566	$200.12	$174.02 - $227.48
Q3 2023	116,000	$22,844	$205.00	$184.44 - $225.83