NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,791 Value ($000) $2,249 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 7,802 Value ($000) $2,330 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 13,822 Value ($000) $3,627 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 13,855 Value ($000) $3,276 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 14,007 Value ($000) $3,290 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 13,944 Value ($000) $3,460 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 14,581 Value ($000) $3,120 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 13,667 Value ($000) $3,454 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 24,288 Value ($000) $5,853 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 26,041 Value ($000) $5,320 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 26,441 Value ($000) $6,373 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 25,647 Value ($000) $5,699 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 33,541 Value ($000) $9,237 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 34,071 Value ($000) $8,204 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 33,728 Value ($000) $8,374 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 32,786 Value ($000) $9,347 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 32,125 Value ($000) $10,203 Avg Close $255.22 Range $218.02 - $273.89