NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $217 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 750 Value ($000) $225 Avg Close $276.03 Range $252.95 - $299.47

Q1 2024

Shares 1,728 Value ($000) $432 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 1,733 Value ($000) $410 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 1,733 Value ($000) $341 Avg Close $205.00 Range $184.44 - $225.83

Q1 2022

Shares 794 Value ($000) $227 Avg Close $252.93 Range $227.90 - $273.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$217	$288.62	$277.08 - $300.79
Q3 2025	750	$225	$276.03	$252.95 - $299.47
Q1 2024	1,728	$432	$237.76	$214.83 - $253.85
Q4 2023	1,733	$410	$200.12	$174.02 - $227.48
Q3 2023	1,733	$341	$205.00	$184.44 - $225.83
Q1 2022	794	$227	$252.93	$227.90 - $273.69