NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,192 Value ($000) $1,210 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,192 Value ($000) $1,259 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,217 Value ($000) $1,079 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,217 Value ($000) $999 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,221 Value ($000) $991 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,221 Value ($000) $1,049 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,272 Value ($000) $917 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,327 Value ($000) $1,103 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,327 Value ($000) $1,023 Avg Close $200.12 Range $174.02 - $227.48