NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $47 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 291 Value ($000) $87 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 318 Value ($000) $81 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 334 Value ($000) $79 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 383 Value ($000) $90 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 371 Value ($000) $92 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 333 Value ($000) $71 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 367 Value ($000) $94 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 399 Value ($000) $94 Avg Close $200.12 Range $174.02 - $227.48