NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,637 Value ($000) $2,205 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 2,900 Value ($000) $871 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 2,900 Value ($000) $742 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,106 Value ($000) $973 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5,111 Value ($000) $1,200 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 5,283 Value ($000) $1,313 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 5,962 Value ($000) $1,280 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 5,631 Value ($000) $1,435 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,000 Value ($000) $946 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 3,400 Value ($000) $670 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 3,900 Value ($000) $884 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 10,200 Value ($000) $2,162 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 10,200 Value ($000) $2,513 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 10,200 Value ($000) $2,138 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 10,700 Value ($000) $2,432 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 11,400 Value ($000) $3,252 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 4,500 Value ($000) $1,340 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 11,067 Value ($000) $2,648 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 11,567 Value ($000) $3,070 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 10,367 Value ($000) $2,784 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 10,667 Value ($000) $2,535 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 10,567 Value ($000) $2,261 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 9,767 Value ($000) $1,715 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 8,967 Value ($000) $1,309 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 13,067 Value ($000) $2,537 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 12,200 Value ($000) $2,192 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,400 Value ($000) $1,276 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 7,100 Value ($000) $1,327 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 8,300 Value ($000) $1,241 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 8,800 Value ($000) $1,588 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 8,900 Value ($000) $1,343 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 6,700 Value ($000) $910 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 6,700 Value ($000) $971 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 8,300 Value ($000) $1,098 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 8,000 Value ($000) $974 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 8,000 Value ($000) $896 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 6,600 Value ($000) $713 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 6,600 Value ($000) $641 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 5,100 Value ($000) $434 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 5,100 Value ($000) $425 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 6,300 Value ($000) $533 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 6,300 Value ($000) $481 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 6,300 Value ($000) $550 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 6,300 Value ($000) $648 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 6,300 Value ($000) $698 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 7,300 Value ($000) $815 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 7,300 Value ($000) $752 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 7,300 Value ($000) $709 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 7,300 Value ($000) $671 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 8,600 Value ($000) $665 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 6,900 Value ($000) $501 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 8,600 Value ($000) $663 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 8,600 Value ($000) $532 Avg Close — Range —
Q3 2012
Shares 7,600 Value ($000) $484 Avg Close — Range —
Q2 2012
Shares 7,600 Value ($000) $545 Avg Close — Range —
Q1 2012
Shares 9,200 Value ($000) $606 Avg Close — Range —
Q4 2011
Shares 6,300 Value ($000) $459 Avg Close — Range —
Q3 2011
Shares 6,300 Value ($000) $384 Avg Close — Range —
Q2 2011
Shares 8,400 Value ($000) $629 Avg Close — Range —
Q1 2011
Shares 8,400 Value ($000) $583 Avg Close — Range —
Q4 2010
Shares 6,900 Value ($000) $433 Avg Close — Range —
Q3 2010
Shares 6,900 Value ($000) $411 Avg Close — Range —
Q2 2010
Shares 6,900 Value ($000) $366 Avg Close — Range —
Q1 2010
Shares 5,200 Value ($000) $291 Avg Close — Range —
Q4 2009
Shares 5,200 Value ($000) $273 Avg Close — Range —
Q3 2009
Shares 6,400 Value ($000) $276 Avg Close — Range —
Q2 2009
Shares 6,400 Value ($000) $241 Avg Close — Range —
Q4 2008
Shares 5,000 Value ($000) $235 Avg Close — Range —
Q3 2008
Shares 5,000 Value ($000) $331 Avg Close — Range —
Q2 2008
Shares 5,000 Value ($000) $313 Avg Close — Range —
Q1 2008
Shares 4,200 Value ($000) $228 Avg Close — Range —
Q4 2007
Shares 4,200 Value ($000) $212 Avg Close — Range —
Q3 2007
Shares 2,800 Value ($000) $145 Avg Close — Range —
Q2 2007
Shares 2,800 Value ($000) $147 Avg Close — Range —
Q1 2007
Shares 2,800 Value ($000) $142 Avg Close — Range —
Q4 2006
Shares 4,000 Value ($000) $201 Avg Close — Range —