NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3 Value ($000) $1 Avg Close $276.03 Range $252.95 - $299.47

Q3 2024

Shares 2 Value ($000) $0 Avg Close $233.00 Range $204.24 - $253.86

Q1 2024

Shares 1 Value ($000) $0 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3 Value ($000) $1 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$288.62	$277.08 - $300.79
Q3 2025	3	$1	$276.03	$252.95 - $299.47
Q3 2024	2	$0	$233.00	$204.24 - $253.86
Q1 2024	1	$0	$237.76	$214.83 - $253.85
Q4 2023	3	$1	$200.12	$174.02 - $227.48