NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pullen Investment Management, LLC's Holding History (CIK: 0002011668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,959 Value ($000) $1,143 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,993 Value ($000) $1,200 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,979 Value ($000) $1,019 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,998 Value ($000) $947 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,707 Value ($000) $870 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 4,394 Value ($000) $1,092 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 4,308 Value ($000) $925 Avg Close $224.21 Range $200.19 - $246.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,959	$1,143	$288.62	$277.08 - $300.79
Q3 2025	3,993	$1,200	$276.03	$252.95 - $299.47
Q2 2025	3,979	$1,019	$233.06	$198.48 - $255.81
Q1 2025	3,998	$947	$239.35	$222.00 - $264.36
Q4 2024	3,707	$870	$248.46	$225.19 - $271.79
Q3 2024	4,394	$1,092	$233.00	$204.24 - $253.86
Q2 2024	4,308	$925	$224.21	$200.19 - $246.91