NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 162 Value ($000) $38 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 162 Value ($000) $40 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 162 Value ($000) $35 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 162 Value ($000) $38 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 162 Value ($000) $38 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	162	$38	$248.46	$225.19 - $271.79
Q3 2024	162	$40	$233.00	$204.24 - $253.86
Q2 2024	162	$35	$224.21	$200.19 - $246.91
Q1 2024	162	$38	$237.76	$214.83 - $253.85
Q4 2023	162	$38	$200.12	$174.02 - $227.48