NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $1,689 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,724 Value ($000) $1,658 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 5,520 Value ($000) $1,442 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5,516 Value ($000) $1,306 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5,150 Value ($000) $1,232 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 4,649 Value ($000) $1,155 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 4,555 Value ($000) $978 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 4,167 Value ($000) $1,062 Avg Close $237.76 Range $214.83 - $253.85