NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,240 Value ($000) $1,513 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 5,574 Value ($000) $1,674 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,806 Value ($000) $1,230 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,879 Value ($000) $1,156 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 4,285 Value ($000) $1,006 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 3,188 Value ($000) $792 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,235 Value ($000) $480 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,561 Value ($000) $653 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 2,238 Value ($000) $529 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 1,716 Value ($000) $338 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 1,739 Value ($000) $394 Avg Close $200.25 Range $185.68 - $215.05
Q4 2022
Shares 912 Value ($000) $225 Avg Close $220.43 Range $189.06 - $244.31
Q2 2022
Shares 1,021 Value ($000) $232 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,028 Value ($000) $293 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 845 Value ($000) $252 Avg Close $255.22 Range $218.02 - $273.89
Q1 2019
Shares 1,402 Value ($000) $262 Avg Close $150.47 Range $124.50 - $164.26