NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,353 Value ($000) $4,721 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 17,243 Value ($000) $5,180 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 17,245 Value ($000) $4,414 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 14,329 Value ($000) $3,394 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 15,367 Value ($000) $3,607 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 15,367 Value ($000) $3,819 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 15,217 Value ($000) $3,267 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 20,418 Value ($000) $5,145 Avg Close $237.76 Range $214.83 - $253.85