NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,861 Value ($000) $537 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 3,637 Value ($000) $1,093 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,238 Value ($000) $1,085 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,754 Value ($000) $1,126 Avg Close $239.35 Range $222.00 - $264.36

Q3 2024

Shares 7,709 Value ($000) $1,916 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,844 Value ($000) $1,255 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,090 Value ($000) $1,552 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,192 Value ($000) $755 Avg Close $200.12 Range $174.02 - $227.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,861	$537	$288.62	$277.08 - $300.79
Q3 2025	3,637	$1,093	$276.03	$252.95 - $299.47
Q2 2025	4,238	$1,085	$233.06	$198.48 - $255.81
Q1 2025	4,754	$1,126	$239.35	$222.00 - $264.36
Q3 2024	7,709	$1,916	$233.00	$204.24 - $253.86
Q2 2024	5,844	$1,255	$224.21	$200.19 - $246.91
Q1 2024	6,090	$1,552	$237.76	$214.83 - $253.85
Q4 2023	3,192	$755	$200.12	$174.02 - $227.48