NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,020 Value ($000) $1,161 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,020 Value ($000) $1,208 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,920 Value ($000) $1,003 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,922 Value ($000) $929 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,922 Value ($000) $920 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,923 Value ($000) $975 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,920 Value ($000) $842 Avg Close $224.21 Range $200.19 - $246.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,020	$1,161	$288.62	$277.08 - $300.79
Q3 2025	4,020	$1,208	$276.03	$252.95 - $299.47
Q2 2025	3,920	$1,003	$233.06	$198.48 - $255.81
Q1 2025	3,922	$929	$239.35	$222.00 - $264.36
Q4 2024	3,922	$920	$248.46	$225.19 - $271.79
Q3 2024	3,923	$975	$233.00	$204.24 - $253.86
Q2 2024	3,920	$842	$224.21	$200.19 - $246.91