NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,504 Value ($000) $1,315 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,725 Value ($000) $517 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,770 Value ($000) $453 Avg Close $233.06 Range $198.48 - $255.81

Q1 2023

Shares 6,268 Value ($000) $1,309 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 6,268 Value ($000) $1,556 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 2,151 Value ($000) $461 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 1,974 Value ($000) $448 Avg Close $226.47 Range $202.60 - $262.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,504	$1,315	$288.62	$277.08 - $300.79
Q3 2025	1,725	$517	$276.03	$252.95 - $299.47
Q2 2025	1,770	$453	$233.06	$198.48 - $255.81
Q1 2023	6,268	$1,309	$216.72	$184.28 - $242.90
Q4 2022	6,268	$1,556	$220.43	$189.06 - $244.31
Q3 2022	2,151	$461	$222.85	$194.58 - $245.30
Q2 2022	1,974	$448	$226.47	$202.60 - $262.57