NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,180 Value ($000) $4,094 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 13,185 Value ($000) $3,961 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 3,554 Value ($000) $910 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 7,093 Value ($000) $1,680 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 79,941 Value ($000) $18,762 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,180	$4,094	$288.62	$277.08 - $300.79
Q3 2025	13,185	$3,961	$276.03	$252.95 - $299.47
Q2 2025	3,554	$910	$233.06	$198.48 - $255.81
Q1 2025	7,093	$1,680	$239.35	$222.00 - $264.36
Q4 2024	79,941	$18,762	$248.46	$225.19 - $271.79