NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Ted Buchan & Co's Holding History (CIK: 0002033413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 862 Value ($000) $249 Avg Close $288.62 Range $277.08 - $300.79
Q2 2025
Shares 862 Value ($000) $221 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 862 Value ($000) $204 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 862 Value ($000) $202 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 862 Value ($000) $214 Avg Close $233.00 Range $204.24 - $253.86
Q1 2024
Shares 862 Value ($000) $220 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 862 Value ($000) $204 Avg Close $200.12 Range $174.02 - $227.48
Q4 2022
Shares 862 Value ($000) $212 Avg Close $220.43 Range $189.06 - $244.31