NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,422 Value ($000) $776 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 3,361 Value ($000) $713 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 3,361 Value ($000) $828 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 2,674 Value ($000) $561 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 2,747 Value ($000) $624 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 2,747 Value ($000) $783 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 3,429 Value ($000) $1,021 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,429 Value ($000) $820 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,453 Value ($000) $916 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,453 Value ($000) $927 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 7,163 Value ($000) $1,702 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 7,163 Value ($000) $1,533 Avg Close $179.92 Range $151.06 - $201.91
Q2 2019
Shares 10,614 Value ($000) $2,116 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 8,725 Value ($000) $1,631 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 15,943 Value ($000) $2,384 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 23,655 Value ($000) $4,270 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 30,021 Value ($000) $4,529 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 34,508 Value ($000) $4,686 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 32,316 Value ($000) $4,683 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 33,175 Value ($000) $4,387 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 13,400 Value ($000) $1,631 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 10,000 Value ($000) $1,120 Avg Close $97.78 Range $88.22 - $104.69
Q3 2015
Shares 51,070 Value ($000) $3,902 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 32,170 Value ($000) $2,810 Avg Close $77.43 Range $69.21 - $84.64
Q2 2014
Shares 22,214 Value ($000) $2,289 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 20,050 Value ($000) $1,948 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 26,750 Value ($000) $2,483 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 36,660 Value ($000) $2,836 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 29,995 Value ($000) $2,179 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 32,945 Value ($000) $2,539 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 45,935 Value ($000) $2,841 Avg Close — Range —
Q3 2012
Shares 37,940 Value ($000) $2,414 Avg Close — Range —
Q2 2012
Shares 38,585 Value ($000) $2,769 Avg Close — Range —
Q1 2012
Shares 33,895 Value ($000) $2,231 Avg Close — Range —
Q4 2011
Shares 51,765 Value ($000) $3,772 Avg Close — Range —
Q3 2011
Shares 47,720 Value ($000) $2,912 Avg Close — Range —
Q2 2011
Shares 47,620 Value ($000) $3,568 Avg Close — Range —
Q1 2011
Shares 45,265 Value ($000) $3,136 Avg Close — Range —
Q4 2010
Shares 32,005 Value ($000) $2,011 Avg Close — Range —
Q3 2010
Shares 30,510 Value ($000) $1,816 Avg Close — Range —