NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,724 Value ($000) $10,026 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 36,364 Value ($000) $10,924 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 34,273 Value ($000) $8,773 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 32,838 Value ($000) $7,778 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 32,838 Value ($000) $7,707 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,724	$10,026	$288.62	$277.08 - $300.79
Q3 2025	36,364	$10,924	$276.03	$252.95 - $299.47
Q2 2025	34,273	$8,773	$233.06	$198.48 - $255.81
Q1 2025	32,838	$7,778	$239.35	$222.00 - $264.36
Q4 2024	32,838	$7,707	$248.46	$225.19 - $271.79