NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

FOUNDERS GROVE WEALTH PARTNERS, LLC's Holding History (CIK: 0002046157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,339 Value ($000) $1,253 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,315 Value ($000) $1,296 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,380 Value ($000) $1,121 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,449 Value ($000) $1,054 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,449 Value ($000) $1,044 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,339	$1,253	$288.62	$277.08 - $300.79
Q3 2025	4,315	$1,296	$276.03	$252.95 - $299.47
Q2 2025	4,380	$1,121	$233.06	$198.48 - $255.81
Q1 2025	4,449	$1,054	$239.35	$222.00 - $264.36
Q4 2024	4,449	$1,044	$248.46	$225.19 - $271.79