NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,145 Value ($000) $4,084 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,546 Value ($000) $2,868 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,369 Value ($000) $2,398 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 18,999 Value ($000) $4,500 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 17,634 Value ($000) $4,139 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,145	$4,084	$288.62	$277.08 - $300.79
Q3 2025	9,546	$2,868	$276.03	$252.95 - $299.47
Q2 2025	9,369	$2,398	$233.06	$198.48 - $255.81
Q1 2025	18,999	$4,500	$239.35	$222.00 - $264.36
Q4 2024	17,634	$4,139	$248.46	$225.19 - $271.79