NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,479 Value ($000) $2,737 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,922 Value ($000) $2,284 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,922 Value ($000) $2,284 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 8,769 Value ($000) $2,167 Avg Close $239.35 Range $222.00 - $264.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,479	$2,737	$288.62	$277.08 - $300.79
Q3 2025	8,922	$2,284	$276.03	$252.95 - $299.47
Q2 2025	8,922	$2,284	$233.06	$198.48 - $255.81
Q1 2025	8,769	$2,167	$239.35	$222.00 - $264.36