NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436 Value ($000) $126 Avg Close $288.62 Range $277.08 - $300.79

Q2 2025

Shares 73 Value ($000) $19 Avg Close $233.06 Range $198.48 - $255.81

Q4 2024

Shares 55 Value ($000) $13 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436	$126	$288.62	$277.08 - $300.79
Q2 2025	73	$19	$233.06	$198.48 - $255.81
Q4 2024	55	$13	$248.46	$225.19 - $271.79