NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Kentucky Trust Co's Holding History (CIK: 0002054100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,295 Value ($000) $2,684 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 9,512 Value ($000) $2,858 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 9,562 Value ($000) $2,448 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 9,562 Value ($000) $2,265 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 9,837 Value ($000) $2,309 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,295	$2,684	$288.62	$277.08 - $300.79
Q3 2025	9,512	$2,858	$276.03	$252.95 - $299.47
Q2 2025	9,562	$2,448	$233.06	$198.48 - $255.81
Q1 2025	9,562	$2,265	$239.35	$222.00 - $264.36
Q4 2024	9,837	$2,309	$248.46	$225.19 - $271.79