NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,361 Value ($000) $1,259 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 4,543 Value ($000) $1,365 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 4,820 Value ($000) $1,234 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 4,870 Value ($000) $1,153 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 4,870 Value ($000) $1,143 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,361	$1,259	$288.62	$277.08 - $300.79
Q3 2025	4,543	$1,365	$276.03	$252.95 - $299.47
Q2 2025	4,820	$1,234	$233.06	$198.48 - $255.81
Q1 2025	4,870	$1,153	$239.35	$222.00 - $264.36
Q4 2024	4,870	$1,143	$248.46	$225.19 - $271.79