NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311 Value ($000) $90 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 311 Value ($000) $93 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 311 Value ($000) $80 Avg Close $233.06 Range $198.48 - $255.81

Q4 2024

Shares 311 Value ($000) $73 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311	$90	$288.62	$277.08 - $300.79
Q3 2025	311	$93	$276.03	$252.95 - $299.47
Q2 2025	311	$80	$233.06	$198.48 - $255.81
Q4 2024	311	$73	$248.46	$225.19 - $271.79