NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,025 Value ($000) $24,239 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 93,812 Value ($000) $28,182 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 100,773 Value ($000) $25,795 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 104,805 Value ($000) $24,823 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 118,233 Value ($000) $27,749 Avg Close $248.46 Range $225.19 - $271.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,025	$24,239	$288.62	$277.08 - $300.79
Q3 2025	93,812	$28,182	$276.03	$252.95 - $299.47
Q2 2025	100,773	$25,795	$233.06	$198.48 - $255.81
Q1 2025	104,805	$24,823	$239.35	$222.00 - $264.36
Q4 2024	118,233	$27,749	$248.46	$225.19 - $271.79